Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 15:23:2000,0000,0000,002115 002,002016 060,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:23:2000,0000,0000,002115 002,002016 060,0016 420,002019 404,00240,0000,0000,000
12.08.2025 15:22:5000,0000,0000,002115 002,002016 060,0019 404,0040,0000,0000,0000,000
12.08.2025 15:22:4800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:22:4800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:22:4800,0000,0000,0000,00115 002,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:16:0800,0000,0000,002115 002,002016 058,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:16:0800,0000,0000,002115 002,002016 058,0016 418,002019 404,00240,0000,0000,000
12.08.2025 15:16:0400,0000,0000,002115 002,002016 058,0019 404,0040,0000,0000,0000,000
12.08.2025 15:16:0300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:16:0300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:16:0300,0000,0000,0000,00115 002,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:11:3700,0000,0000,002115 002,002016 060,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:11:3700,0000,0000,002115 002,002016 060,0016 420,002019 404,00240,0000,0000,000
12.08.2025 15:11:3400,0000,0000,002115 002,002016 060,0019 404,0040,0000,0000,0000,000
12.08.2025 15:11:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:11:3400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:11:3400,0000,0000,0000,00115 002,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:08:3800,0000,0000,002115 002,002016 058,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:08:3800,0000,0000,002115 002,002016 058,0016 418,002019 404,00240,0000,0000,000
12.08.2025 15:08:3400,0000,0000,002115 002,002016 058,0019 404,0040,0000,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:08:3400,0000,0000,0000,00115 002,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:07:5400,0000,0000,002115 002,002016 060,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:07:5400,0000,003115 002,003016 060,001016 100,0016 420,002016 590,00240,0000,0000,000
12.08.2025 15:07:5400,0000,003115 002,003016 060,001016 100,0016 420,002019 404,00240,0000,0000,000
12.08.2025 15:07:5000,0000,003115 002,003016 060,001016 100,0019 404,0040,0000,0000,0000,000
12.08.2025 15:07:5000,0000,0000,001115 002,001016 100,0019 404,0040,0000,0000,0000,000
12.08.2025 15:07:5000,0000,0000,001115 002,001016 100,0016 590,0040,0000,0000,0000,000
12.08.2025 15:07:5000,0000,0000,001115 002,001016 100,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:04:0700,0000,003115 002,003016 058,001016 100,0016 418,002016 590,00240,0000,0000,000
12.08.2025 15:04:0700,0000,003115 002,003016 058,001016 100,0016 418,002019 404,00240,0000,0000,000
12.08.2025 15:04:0400,0000,003115 002,003016 058,001016 100,0019 404,0040,0000,0000,0000,000
12.08.2025 15:04:0400,0000,0000,001115 002,001016 100,0019 404,0040,0000,0000,0000,000
12.08.2025 15:04:0400,0000,0000,001115 002,001016 100,0019 404,0040,0000,0000,0000,000
12.08.2025 15:04:0400,0000,0000,001115 002,001016 100,0016 590,0040,0000,0000,0000,000
12.08.2025 15:04:0400,0000,0000,001115 002,001016 100,0016 434,002016 590,00240,0000,0000,000
12.08.2025 15:02:3700,0000,003115 002,003016 074,001016 100,0016 434,002016 590,00240,0000,0000,000
12.08.2025 15:02:3700,0000,003115 002,003016 074,001016 100,0016 434,002019 404,00240,0000,0000,000
12.08.2025 15:02:3400,0000,003115 002,003016 074,001016 100,0019 404,0040,0000,0000,0000,000
12.08.2025 15:02:3400,0000,0000,001115 002,001016 100,0019 404,0040,0000,0000,0000,000
12.08.2025 15:02:3400,0000,0000,001115 002,001016 100,0016 590,0040,0000,0000,0000,000
12.08.2025 15:02:3400,0000,0000,001115 002,001016 100,0016 430,002016 590,00240,0000,0000,000
12.08.2025 15:01:0700,0000,003115 002,003016 070,001016 100,0016 430,002016 590,00240,0000,0000,000
12.08.2025 15:01:0700,0000,003115 002,003016 070,001016 100,0016 430,002019 404,00240,0000,0000,000
12.08.2025 15:01:0700,0000,003115 002,003016 070,001016 100,0016 430,002019 404,00240,0000,0000,000